We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.00 | 169.95 | 169.97 | -0.33 | -0.19 % | 94,535 | 07:32:22 |
AMD | Advanced Micro Devices | 146.80 | 146.80 | 146.95 | -11.58 | -7.31 % | 338,589 | 07:33:09 |
AMZN | Amazon.com | 178.15 | 178.14 | 178.20 | 3.15 | 1.80 % | 349,893 | 07:32:58 |
AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 07:16:03 |
BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 5,178 | 07:23:24 |
BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 24,180 | 07:29:36 |
BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.07 | -0.19 % | 3,338 | 07:32:31 |
COIN | Coinbase Global | 199.40 | 198.51 | 198.69 | -4.53 | -2.22 % | 168,815 | 07:33:11 |
CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:07:37 |
DIS | Walt Disney | 110.80 | 0.00 | 0.00 | -0.30 | -0.27 % | 3,088 | 07:23:13 |
DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 221 | 07:01:59 |
GOOGL | Alphabet | 163.18 | 163.09 | 163.30 | 0.40 | 0.25 % | 32,963 | 07:32:43 |
GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 07:31:58 |
HD | Home Depot | 333.25 | 0.00 | 0.00 | -0.97 | -0.29 % | 441 | 07:24:29 |
IBM | International Business M... | 165.44 | 0.00 | 0.00 | -0.76 | -0.46 % | 828 | 07:29:54 |
INTC | Intel | 30.18 | 30.14 | 30.20 | -0.29 | -0.95 % | 128,222 | 07:32:02 |
IWM | iShares Russell 2000 | 195.00 | 0.00 | 0.00 | -0.90 | -0.46 % | 87,354 | 07:33:09 |
JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | 3.41 | 2.36 % | 39,331 | 07:32:29 |
JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.54 | -0.28 % | 2,066 | 07:29:00 |
KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,789 | 07:31:10 |
MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 07:02:06 |
META | Meta Platforms | 425.70 | 425.77 | 426.00 | -4.47 | -1.04 % | 50,203 | 07:32:08 |
MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 268 | 07:02:44 |
MSFT | Microsoft | 391.15 | 391.00 | 391.17 | 1.82 | 0.47 % | 61,526 | 07:31:52 |
MU | Micron Technology | 111.07 | 111.08 | 111.15 | -1.89 | -1.67 % | 35,793 | 07:32:41 |
NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,797 | 07:31:23 |
ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 867 | 07:15:18 |
PYPL | PayPal | 67.50 | 67.50 | 67.55 | -0.42 | -0.62 % | 23,848 | 07:32:28 |
QCOM | QUALCOMM | 164.70 | 164.30 | 164.60 | -1.15 | -0.69 % | 9,514 | 07:31:18 |
QQQ | Invesco QQQ Trust Series 1 | 422.08 | 422.06 | 422.11 | -2.51 | -0.59 % | 254,177 | 07:33:12 |
SOXL | Direxion Daily Semicondu... | 36.01 | 0.00 | 0.00 | -2.17 | -5.68 % | 2,095,709 | 07:33:08 |
SPY | SPDR S&P 500 | 500.509 | 0.00 | 0.00 | -1.47 | -0.29 % | 261,366 | 07:33:12 |
TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:07:37 | |
TSLA | Tesla | 179.21 | 179.20 | 179.25 | -4.07 | -2.22 % | 842,527 | 07:33:08 |
V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,770 | 07:07:23 |
VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | 0.06 | 0.15 % | 11,088 | 07:30:28 |
WBA | Walgreens Boots Alliance | 17.49 | 17.50 | 17.55 | -0.24 | -1.35 % | 44,173 | 07:31:42 |
XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,000 | 07:30:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions